Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.10. 17:0007.10. 17:00
08.10. 17:0009.10. 17:0010.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.10.2025 15:44:4200,0000,003313 600,002114 002,002014 650,0015 010,002017 960,00300,0000,0000,000
08.10.2025 15:44:4200,0000,003313 600,002114 002,002014 650,0015 010,002017 960,00300,0000,0000,000
08.10.2025 15:44:3800,0000,003313 600,002114 002,002014 650,0017 960,00100,0000,0000,0000,000
08.10.2025 15:44:3700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:44:3700,0000,0000,001313 600,00114 002,0014 998,002017 960,00300,0000,0000,000
08.10.2025 15:43:5700,0000,003313 600,002114 002,002014 638,0014 998,002017 960,00300,0000,0000,000
08.10.2025 15:43:5300,0000,003313 600,002114 002,002014 638,0017 960,00100,0000,0000,0000,000
08.10.2025 15:43:5300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:43:5300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:43:5300,0000,0000,001313 600,00114 002,0015 034,002017 960,00300,0000,0000,000
08.10.2025 15:41:4100,0000,003313 600,002114 002,002014 674,0015 034,002017 960,00300,0000,0000,000
08.10.2025 15:41:3700,0000,003313 600,002114 002,002014 674,0017 960,00100,0000,0000,0000,000
08.10.2025 15:41:3700,0000,003313 600,002114 002,002014 674,0017 960,00100,0000,0000,0000,000
08.10.2025 15:41:3700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:41:3700,0000,0000,001313 600,00114 002,0015 038,002017 960,00300,0000,0000,000
08.10.2025 15:40:5700,0000,003313 600,002114 002,002014 678,0015 038,002017 960,00300,0000,0000,000
08.10.2025 15:40:5300,0000,003313 600,002114 002,002014 678,0017 960,00100,0000,0000,0000,000
08.10.2025 15:40:5300,0000,003313 600,002114 002,002014 678,0017 960,00100,0000,0000,0000,000
08.10.2025 15:40:5300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:40:5200,0000,0000,001313 600,00114 002,0015 070,002017 960,00300,0000,0000,000
08.10.2025 15:37:5700,0000,003313 600,002114 002,002014 710,0015 070,002017 960,00300,0000,0000,000
08.10.2025 15:37:5300,0000,003313 600,002114 002,002014 710,0017 960,00100,0000,0000,0000,000
08.10.2025 15:37:5300,0000,003313 600,002114 002,002014 710,0017 960,00100,0000,0000,0000,000
08.10.2025 15:37:5300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:37:5300,0000,0000,001313 600,00114 002,0015 118,002017 960,00300,0000,0000,000
08.10.2025 15:37:1100,0000,003313 600,002114 002,002014 758,0015 118,002017 960,00300,0000,0000,000
08.10.2025 15:37:0700,0000,003313 600,002114 002,002014 758,0017 960,00100,0000,0000,0000,000
08.10.2025 15:37:0700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:37:0700,0000,0000,001313 600,00114 002,0015 116,002017 960,00300,0000,0000,000
08.10.2025 15:34:0900,0000,003313 600,002114 002,002014 756,0015 116,002017 960,00300,0000,0000,000
08.10.2025 15:34:0600,0000,003313 600,002114 002,002014 756,0017 960,00100,0000,0000,0000,000
08.10.2025 15:34:0600,0000,003313 600,002114 002,002014 756,0017 960,00100,0000,0000,0000,000
08.10.2025 15:34:0600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:34:0600,0000,0000,001313 600,00114 002,0015 124,002017 960,00300,0000,0000,000
08.10.2025 15:33:2400,0000,003313 600,002114 002,002014 764,0015 124,002017 960,00300,0000,0000,000
08.10.2025 15:33:2100,0000,003313 600,002114 002,002014 764,0017 960,00100,0000,0000,0000,000
08.10.2025 15:33:2100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:33:2100,0000,0000,001313 600,00114 002,0015 132,002017 960,00300,0000,0000,000
08.10.2025 15:31:1100,0000,003313 600,002114 002,002014 772,0015 132,002017 960,00300,0000,0000,000
08.10.2025 15:31:0800,0000,003313 600,002114 002,002014 772,0017 960,00100,0000,0000,0000,000
08.10.2025 15:31:0700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:31:0700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:31:0700,0000,0000,001313 600,00114 002,0015 134,002017 960,00300,0000,0000,000
08.10.2025 15:28:5500,0000,003313 600,002114 002,002014 774,0015 134,002017 960,00300,0000,0000,000
08.10.2025 15:28:5200,0000,003313 600,002114 002,002014 774,0017 960,00100,0000,0000,0000,000
08.10.2025 15:28:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:28:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:28:5200,0000,0000,001313 600,00114 002,0015 132,002017 960,00300,0000,0000,000
08.10.2025 15:28:5200,0000,0000,001313 600,00114 002,0015 132,002017 960,00300,0000,0000,000
08.10.2025 15:28:1000,0000,003313 600,002114 002,002014 772,0015 132,002017 960,00300,0000,0000,000